DB2023Z,20231205,1112,134.47,134.47,134.46,134.46,3,358
DB2023Z,20231205,1113,134.46,134.47,134.46,134.46,2,189
DB2023Z,20231205,1114,134.46,134.46,134.45,134.45,3,151
DB2023Z,20231205,1115,134.45,134.46,134.45,134.46,1,351
DB2023Z,20231205,1116,134.46,134.47,134.45,134.45,5,234
DB2023Z,20231205,1117,134.46,134.48,134.46,134.48,7,257
DB2023Z,20231205,1118,134.49,134.50,134.47,134.48,6,269
DB2023Z,20231205,1119,134.47,134.47,134.45,134.46,4,288
DB2023Z,20231205,1120,134.46,134.46,134.44,134.45,5,532
DB2023Z,20231205,1121,134.44,134.45,134.44,134.45,2,81
DB2023Z,20231205,1122,134.44,134.45,134.43,134.45,4,271
DB2023Z,20231205,1123,134.45,134.45,134.44,134.44,5,335
DB2023Z,20231205,1124,134.44,134.44,134.43,134.43,3,292
DB2023Z,20231205,1125,134.43,134.44,134.42,134.42,7,382
DB2023Z,20231205,1126,134.42,134.43,134.40,134.43,5,138
DB2023Z,20231205,1127,134.44,134.44,134.44,134.44,1,240
DB2023Z,20231205,1128,134.45,134.45,134.42,134.42,4,380
DB2023Z,20231205,1129,134.43,134.43,134.43,134.43,1,147
DB2023Z,20231205,1130,134.43,134.43,134.42,134.42,1,217
DB2023Z,20231205,1131,134.43,134.43,134.40,134.40,4,249
DB2023Z,20231205,1132,134.40,134.40,134.39,134.39,1,111
DB2023Z,20231205,1133,134.40,134.40,134.39,134.39,2,214
DB2023Z,20231205,1134,134.39,134.39,134.38,134.39,4,170
DB2023Z,20231205,1135,134.39,134.42,134.39,134.42,5,325
DB2023Z,20231205,1136,134.42,134.42,134.42,134.42,0,85
DB2023Z,20231205,1137,134.43,134.43,134.43,134.43,1,137
DB2023Z,20231205,1138,134.43,134.44,134.43,134.44,1,91
DB2023Z,20231205,1139,134.44,134.45,134.43,134.43,3,621
DB2023Z,20231205,1140,134.43,134.43,134.42,134.42,1,46
DB2023Z,20231205,1141,134.41,134.41,134.40,134.40,2,73
DB2023Z,20231205,1142,134.41,134.42,134.41,134.41,3,177
DB2023Z,20231205,1143,134.41,134.42,134.41,134.41,2,121
DB2023Z,20231205,1144,134.41,134.41,134.39,134.40,5,168
DB2023Z,20231205,1145,134.40,134.41,134.40,134.40,2,158
DB2023Z,20231205,1146,134.39,134.40,134.39,134.39,5,215
DB2023Z,20231205,1147,134.40,134.40,134.39,134.39,2,134
DB2023Z,20231205,1148,134.39,134.39,134.38,134.38,5,138
DB2023Z,20231205,1149,134.38,134.38,134.36,134.38,6,203
DB2023Z,20231205,1150,134.37,134.38,134.37,134.37,3,83
DB2023Z,20231205,1151,134.37,134.39,134.37,134.38,5,161
DB2023Z,20231205,1152,134.38,134.39,134.38,134.39,3,80
DB2023Z,20231205,1153,134.39,134.40,134.38,134.40,3,73
DB2023Z,20231205,1154,134.40,134.41,134.40,134.40,6,152
DB2023Z,20231205,1155,134.40,134.41,134.40,134.40,4,437
DB2023Z,20231205,1156,134.41,134.42,134.41,134.42,4,42
DB2023Z,20231205,1157,134.41,134.41,134.40,134.41,3,191
DB2023Z,20231205,1158,134.40,134.40,134.40,134.40,1,24
DB2023Z,20231205,1159,134.40,134.40,134.39,134.40,2,90
DB2023Z,20231205,1200,134.39,134.40,134.39,134.39,3,56
DB2023Z,20231205,1201,134.39,134.40,134.39,134.40,3,45
DB2023Z,20231205,1202,134.41,134.41,134.41,134.41,1,75
DB2023Z,20231205,1203,134.40,134.40,134.40,134.40,1,32
DB2023Z,20231205,1204,134.39,134.39,134.37,134.37,3,96
DB2023Z,20231205,1205,134.37,134.37,134.36,134.36,1,72
DB2023Z,20231205,1206,134.36,134.36,134.36,134.36,0,9
DB2023Z,20231205,1207,134.36,134.38,134.36,134.38,2,42
DB2023Z,20231205,1208,134.37,134.37,134.37,134.37,1,19
DB2023Z,20231205,1209,134.37,134.37,134.37,134.37,0,14
DB2023Z,20231205,1210,134.37,134.37,134.36,134.36,1,60
DB2023Z,20231205,1211,134.36,134.36,134.36,134.36,0,13
DB2023Z,20231205,1212,134.36,134.37,134.36,134.37,1,23
DB2023Z,20231205,1213,134.37,134.37,134.37,134.37,0,35
DB2023Z,20231205,1214,134.36,134.36,134.35,134.35,2,28
DB2023Z,20231205,1215,134.36,134.36,134.35,134.35,2,20
DB2023Z,20231205,1216,134.36,134.36,134.36,134.36,1,6
DB2023Z,20231205,1218,134.36,134.36,134.36,134.36,0,5
DB2023Z,20231205,1219,134.35,134.36,134.35,134.36,2,37
DB2023Z,20231205,1220,134.35,134.36,134.35,134.36,2,34
DB2023Z,20231205,1221,134.36,134.36,134.36,134.36,0,123
DB2023Z,20231205,1222,134.36,134.37,134.36,134.37,1,37
DB2023Z,20231205,1223,134.36,134.37,134.36,134.36,3,62
DB2023Z,20231205,1224,134.37,134.37,134.37,134.37,1,20
DB2023Z,20231205,1226,134.37,134.37,134.36,134.37,2,75
DB2023Z,20231205,1227,134.36,134.36,134.36,134.36,1,13
DB2023Z,20231205,1228,134.35,134.36,134.35,134.36,2,78
DB2023Z,20231205,1229,134.35,134.36,134.35,134.36,2,26
DB2023Z,20231205,1231,134.36,134.37,134.36,134.37,1,56
DB2023Z,20231205,1232,134.37,134.37,134.36,134.36,1,31
DB2023Z,20231205,1233,134.37,134.37,134.37,134.37,1,23
DB2023Z,20231205,1234,134.38,134.38,134.38,134.38,1,44
DB2023Z,20231205,1235,134.39,134.40,134.39,134.39,3,68
DB2023Z,20231205,1236,134.38,134.38,134.38,134.38,1,37
DB2023Z,20231205,1237,134.38,134.38,134.38,134.38,0,99
DB2023Z,20231205,1238,134.38,134.39,134.38,134.38,2,52
DB2023Z,20231205,1239,134.38,134.38,134.38,134.38,0,51
DB2023Z,20231205,1240,134.38,134.38,134.38,134.38,0,5
DB2023Z,20231205,1241,134.37,134.37,134.37,134.37,1,72
DB2023Z,20231205,1242,134.37,134.37,134.37,134.37,0,51
DB2023Z,20231205,1243,134.38,134.38,134.38,134.38,1,36
DB2023Z,20231205,1246,134.38,134.38,134.38,134.38,0,5
DB2023Z,20231205,1247,134.38,134.38,134.38,134.38,0,18
DB2023Z,20231205,1248,134.38,134.39,134.38,134.38,2,28
DB2023Z,20231205,1249,134.38,134.38,134.38,134.38,0,1
DB2023Z,20231205,1250,134.39,134.40,134.39,134.40,2,26
DB2023Z,20231205,1251,134.40,134.40,134.40,134.40,0,12
DB2023Z,20231205,1252,134.40,134.41,134.40,134.41,1,75
DB2023Z,20231205,1253,134.42,134.42,134.42,134.42,1,81
DB2023Z,20231205,1254,134.42,134.42,134.41,134.41,1,37
DB2023Z,20231205,1255,134.40,134.41,134.40,134.41,2,158
DB2023Z,20231205,1256,134.41,134.41,134.41,134.41,0,4
DB2023Z,20231205,1257,134.40,134.40,134.40,134.40,1,66
DB2023Z,20231205,1259,134.41,134.41,134.40,134.41,3,134
DB2023Z,20231205,1300,134.41,134.43,134.40,134.43,6,296
DB2023Z,20231205,1301,134.43,134.44,134.43,134.43,2,102
DB2023Z,20231205,1302,134.44,134.45,134.44,134.44,3,357
DB2023Z,20231205,1303,134.44,134.44,134.44,134.44,0,6
DB2023Z,20231205,1304,134.43,134.44,134.43,134.43,3,56
DB2023Z,20231205,1305,134.44,134.44,134.44,134.44,1,23
DB2023Z,20231205,1306,134.44,134.45,134.44,134.45,1,27
DB2023Z,20231205,1307,134.45,134.45,134.45,134.45,0,2
DB2023Z,20231205,1309,134.44,134.44,134.43,134.43,4,39
DB2023Z,20231205,1310,134.43,134.43,134.42,134.42,1,129
DB2023Z,20231205,1311,134.42,134.42,134.40,134.42,4,202
DB2023Z,20231205,1312,134.42,134.43,134.41,134.43,3,136
DB2023Z,20231205,1313,134.43,134.46,134.43,134.46,3,254
DB2023Z,20231205,1314,134.45,134.46,134.45,134.46,2,49
DB2023Z,20231205,1315,134.46,134.46,134.46,134.46,0,6
DB2023Z,20231205,1316,134.45,134.45,134.45,134.45,1,22
DB2023Z,20231205,1317,134.45,134.46,134.45,134.46,1,8
DB2023Z,20231205,1319,134.45,134.45,134.44,134.44,2,6
DB2023Z,20231205,1320,134.43,134.43,134.43,134.43,1,4
DB2023Z,20231205,1321,134.42,134.43,134.42,134.43,2,22
DB2023Z,20231205,1322,134.42,134.42,134.42,134.42,1,3
DB2023Z,20231205,1323,134.43,134.43,134.42,134.42,2,11
DB2023Z,20231205,1324,134.41,134.41,134.41,134.41,1,20
DB2023Z,20231205,1325,134.42,134.42,134.42,134.42,1,2
DB2023Z,20231205,1326,134.41,134.41,134.41,134.41,1,2
DB2023Z,20231205,1327,134.41,134.41,134.41,134.41,0,19
DB2023Z,20231205,1328,134.42,134.42,134.42,134.42,1,19
DB2023Z,20231205,1329,134.42,134.44,134.42,134.44,2,55
DB2023Z,20231205,1330,134.43,134.43,134.42,134.42,2,19
DB2023Z,20231205,1331,134.42,134.42,134.42,134.42,0,44
DB2023Z,20231205,1332,134.43,134.44,134.43,134.44,2,26
DB2023Z,20231205,1333,134.44,134.44,134.43,134.43,1,32
DB2023Z,20231205,1334,134.43,134.43,134.42,134.42,1,44
DB2023Z,20231205,1335,134.42,134.43,134.42,134.43,1,140
DB2023Z,20231205,1336,134.43,134.43,134.43,134.43,0,20
DB2023Z,20231205,1338,134.42,134.42,134.42,134.42,1,7
DB2023Z,20231205,1339,134.42,134.42,134.42,134.42,0,12
DB2023Z,20231205,1340,134.43,134.43,134.43,134.43,1,2
DB2023Z,20231205,1341,134.43,134.44,134.43,134.44,1,21
DB2023Z,20231205,1342,134.44,134.44,134.44,134.44,0,12
DB2023Z,20231205,1343,134.45,134.45,134.45,134.45,1,16
DB2023Z,20231205,1345,134.45,134.45,134.45,134.45,0,8
DB2023Z,20231205,1346,134.45,134.46,134.45,134.46,1,24
DB2023Z,20231205,1347,134.46,134.46,134.46,134.46,0,14
DB2023Z,20231205,1348,134.46,134.46,134.46,134.46,0,33
DB2023Z,20231205,1349,134.45,134.46,134.45,134.45,3,52
DB2023Z,20231205,1350,134.46,134.46,134.46,134.46,1,50
DB2023Z,20231205,1351,134.47,134.47,134.47,134.47,1,42
DB2023Z,20231205,1354,134.48,134.48,134.48,134.48,1,9
DB2023Z,20231205,1355,134.48,134.50,134.48,134.50,2,37
DB2023Z,20231205,1356,134.50,134.51,134.50,134.50,2,32
DB2023Z,20231205,1357,134.49,134.50,134.48,134.50,3,27
DB2023Z,20231205,1359,134.47,134.47,134.46,134.46,4,74
DB2023Z,20231205,1400,134.46,134.46,134.45,134.46,4,48
DB2023Z,20231205,1401,134.47,134.47,134.47,134.47,1,1
DB2023Z,20231205,1402,134.48,134.48,134.48,134.48,1,4
DB2023Z,20231205,1403,134.49,134.49,134.49,134.49,1,12
DB2023Z,20231205,1404,134.47,134.47,134.47,134.47,1,1
DB2023Z,20231205,1405,134.46,134.46,134.46,134.46,1,10
DB2023Z,20231205,1406,134.46,134.46,134.45,134.45,1,19
DB2023Z,20231205,1408,134.46,134.46,134.46,134.46,1,4
DB2023Z,20231205,1409,134.47,134.47,134.46,134.46,2,9
DB2023Z,20231205,1410,134.46,134.46,134.46,134.46,0,2
DB2023Z,20231205,1411,134.46,134.46,134.46,134.46,0,13
DB2023Z,20231205,1412,134.46,134.46,134.43,134.46,8,90
DB2023Z,20231205,1413,134.46,134.47,134.46,134.47,1,26
DB2023Z,20231205,1414,134.47,134.47,134.45,134.45,2,18
DB2023Z,20231205,1415,134.45,134.45,134.45,134.45,0,1
DB2023Z,20231205,1416,134.45,134.45,134.45,134.45,0,6
DB2023Z,20231205,1417,134.46,134.46,134.46,134.46,1,16
DB2023Z,20231205,1418,134.47,134.47,134.47,134.47,1,23
DB2023Z,20231205,1419,134.47,134.47,134.47,134.47,0,5
DB2023Z,20231205,1420,134.47,134.47,134.46,134.46,1,9
DB2023Z,20231205,1421,134.47,134.47,134.47,134.47,1,2
DB2023Z,20231205,1422,134.46,134.46,134.44,134.44,3,22
DB2023Z,20231205,1423,134.45,134.45,134.44,134.44,2,18
DB2023Z,20231205,1424,134.45,134.45,134.45,134.45,1,22
DB2023Z,20231205,1426,134.44,134.44,134.44,134.44,1,8
DB2023Z,20231205,1428,134.43,134.43,134.41,134.42,4,45
DB2023Z,20231205,1429,134.42,134.42,134.42,134.42,0,6
DB2023Z,20231205,1430,134.43,134.43,134.43,134.43,1,10
DB2023Z,20231205,1431,134.43,134.44,134.43,134.43,2,19
DB2023Z,20231205,1432,134.43,134.43,134.42,134.43,2,32
DB2023Z,20231205,1433,134.42,134.42,134.42,134.42,1,2
DB2023Z,20231205,1434,134.42,134.43,134.42,134.43,1,21
DB2023Z,20231205,1435,134.43,134.43,134.43,134.43,0,6
DB2023Z,20231205,1436,134.43,134.43,134.43,134.43,0,6
DB2023Z,20231205,1437,134.43,134.45,134.43,134.44,3,21
DB2023Z,20231205,1438,134.45,134.45,134.45,134.45,1,1
DB2023Z,20231205,1440,134.45,134.45,134.45,134.45,0,19
DB2023Z,20231205,1441,134.46,134.46,134.46,134.46,1,16
DB2023Z,20231205,1442,134.46,134.46,134.45,134.45,1,4
DB2023Z,20231205,1443,134.45,134.46,134.45,134.46,1,18
DB2023Z,20231205,1445,134.45,134.45,134.43,134.43,3,14
DB2023Z,20231205,1446,134.43,134.43,134.42,134.42,1,25
DB2023Z,20231205,1447,134.42,134.42,134.42,134.42,0,8
DB2023Z,20231205,1448,134.43,134.45,134.43,134.45,3,32
DB2023Z,20231205,1449,134.44,134.45,134.44,134.44,3,11
DB2023Z,20231205,1450,134.44,134.44,134.43,134.43,1,16
DB2023Z,20231205,1451,134.44,134.45,134.44,134.45,2,4
DB2023Z,20231205,1452,134.45,134.45,134.45,134.45,0,16
DB2023Z,20231205,1454,134.45,134.45,134.44,134.44,1,22
DB2023Z,20231205,1455,134.44,134.45,134.43,134.44,5,28
DB2023Z,20231205,1456,134.44,134.45,134.44,134.45,1,6
DB2023Z,20231205,1457,134.45,134.46,134.45,134.46,1,2
DB2023Z,20231205,1458,134.45,134.45,134.45,134.45,1,4
DB2023Z,20231205,1459,134.46,134.47,134.45,134.47,3,9
DB2023Z,20231205,1816,134.55,134.55,134.53,134.53,3,4
DB2023Z,20231205,1817,134.54,134.54,134.54,134.54,1,1
DB2023Z,20231205,1818,134.54,134.54,134.54,134.54,0,1
DB2023Z,20231205,1819,134.55,134.55,134.55,134.55,1,1
DB2023Z,20231205,1821,134.59,134.60,134.59,134.59,5,30
DB2023Z,20231205,1823,134.58,134.58,134.57,134.57,2,7
DB2023Z,20231205,1824,134.57,134.57,134.57,134.57,0,2
DB2023Z,20231205,1825,134.55,134.56,134.55,134.55,3,5
DB2023Z,20231205,1826,134.55,134.55,134.54,134.54,1,3
DB2023Z,20231205,1827,134.53,134.53,134.53,134.53,1,1
DB2023Z,20231205,1831,134.51,134.51,134.50,134.50,2,5
DB2023Z,20231205,1832,134.48,134.48,134.48,134.48,1,1
DB2023Z,20231205,1833,134.48,134.49,134.48,134.49,1,4
DB2023Z,20231205,1835,134.49,134.50,134.49,134.50,1,5
DB2023Z,20231205,1836,134.48,134.49,134.48,134.49,2,2
DB2023Z,20231205,1837,134.48,134.48,134.45,134.45,3,15
DB2023Z,20231205,1839,134.45,134.45,134.45,134.45,0,6
DB2023Z,20231205,1840,134.45,134.45,134.45,134.45,0,5
DB2023Z,20231205,1841,134.44,134.44,134.44,134.44,1,12
DB2023Z,20231205,1842,134.43,134.43,134.42,134.42,2,12
DB2023Z,20231205,1843,134.42,134.42,134.40,134.40,2,6
DB2023Z,20231205,1844,134.40,134.41,134.40,134.41,3,14
DB2023Z,20231205,1845,134.40,134.40,134.40,134.40,1,3
DB2023Z,20231205,1846,134.41,134.41,134.41,134.41,1,2
DB2023Z,20231205,1847,134.41,134.41,134.41,134.41,0,2
DB2023Z,20231205,1848,134.42,134.42,134.42,134.42,1,1
DB2023Z,20231205,1849,134.42,134.42,134.42,134.42,0,2
DB2023Z,20231205,1902,134.44,134.44,134.44,134.44,1,1
DB2023Z,20231205,1903,134.45,134.45,134.45,134.45,1,1
DB2023Z,20231205,1908,134.47,134.47,134.47,134.47,1,1
DB2023Z,20231205,1916,134.43,134.45,134.43,134.45,2,2
DB2023Z,20231205,1918,134.43,134.43,134.43,134.43,1,2
DB2023Z,20231205,1921,134.43,134.43,134.43,134.43,0,2
DB2023Z,20231205,1924,134.42,134.42,134.42,134.42,1,1
DB2023Z,20231205,1925,134.44,134.44,134.44,134.44,1,1
DB2023Z,20231205,1946,134.41,134.41,134.41,134.41,1,3
DB2023Z,20231205,1947,134.41,134.41,134.41,134.41,0,1
DB2023Z,20231205,1948,134.41,134.41,134.41,134.41,0,2
DB2023Z,20231205,2000,134.44,134.44,134.43,134.44,3,3
DB2023Z,20231205,2005,134.40,134.40,134.40,134.40,1,6
DB2023Z,20231205,2006,134.40,134.40,134.40,134.40,0,8
DB2023Z,20231205,2008,134.40,134.40,134.39,134.39,1,11
DB2023Z,20231205,2012,134.40,134.41,134.40,134.41,2,2
DB2023Z,20231205,2015,134.38,134.38,134.37,134.37,2,25
DB2023Z,20231205,2016,134.37,134.37,134.37,134.37,0,14
DB2023Z,20231205,2017,134.36,134.36,134.36,134.36,1,4
DB2023Z,20231205,2019,134.36,134.36,134.36,134.36,0,11
DB2023Z,20231205,2021,134.35,134.35,134.35,134.35,1,10
DB2023Z,20231205,2022,134.34,134.34,134.33,134.33,2,9
DB2023Z,20231205,2023,134.33,134.33,134.33,134.33,0,1
DB2023Z,20231205,2025,134.33,134.33,134.33,134.33,0,2
DB2023Z,20231205,2030,134.33,134.33,134.32,134.32,1,22
DB2023Z,20231205,2033,134.31,134.31,134.31,134.31,1,1
DB2023Z,20231205,2034,134.32,134.32,134.32,134.32,1,1
DB2023Z,20231205,2046,134.29,134.29,134.29,134.29,1,6
DB2023Z,20231205,2049,134.29,134.29,134.29,134.29,0,1
DB2023Z,20231205,2056,134.30,134.30,134.29,134.29,2,9
DB2023Z,20231205,2057,134.32,134.32,134.32,134.32,1,2
DB2023Z,20231205,2112,134.36,134.36,134.36,134.36,1,2
DB2023Z,20231205,2120,134.38,134.38,134.38,134.38,1,3
DB2023Z,20231205,2140,134.35,134.35,134.35,134.35,1,2
DB2023Z,20231205,2152,134.36,134.36,134.36,134.36,1,2
DB2023Z,20231205,2155,134.36,134.36,134.36,134.36,0,1
DB2023Z,20231205,2202,134.36,134.36,134.36,134.36,0,1
DB2023Z,20231205,2209,134.33,134.33,134.33,134.33,1,2
DB2023Z,20231205,2213,134.32,134.32,134.32,134.32,1,2
DB2023Z,20231205,2224,134.31,134.31,134.31,134.31,1,2
DB2023Z,20231205,2235,134.30,134.30,134.30,134.30,1,2
DB2023Z,20231205,2236,134.30,134.30,134.30,134.30,0,1
DB2023Z,20231205,2248,134.29,134.29,134.28,134.28,2,8
DB2023Z,20231205,2250,134.29,134.29,134.29,134.29,1,1
DB2023Z,20231205,2251,134.28,134.28,134.28,134.28,1,1
DB2023Z,20231205,2252,134.27,134.27,134.27,134.27,1,1
DB2023Z,20231205,2302,134.30,134.30,134.30,134.30,1,1
DB2023Z,20231205,2307,134.32,134.33,134.32,134.33,2,26
DB2023Z,20231205,2330,134.31,134.31,134.31,134.31,1,2
DB2023Z,20231206,0000,134.30,134.31,134.30,134.31,2,3
DB2023Z,20231206,0001,134.32,134.32,134.32,134.32,1,1
DB2023Z,20231206,0012,134.34,134.34,134.34,134.34,1,2
DB2023Z,20231206,0013,134.35,134.36,134.35,134.36,2,10
DB2023Z,20231206,0017,134.35,134.35,134.35,134.35,1,14
DB2023Z,20231206,0018,134.35,134.35,134.33,134.33,1,28
DB2023Z,20231206,0019,134.34,134.34,134.34,134.34,1,8
DB2023Z,20231206,0029,134.36,134.36,134.36,134.36,1,1
DB2023Z,20231206,0035,134.34,134.34,134.34,134.34,1,5
DB2023Z,20231206,0043,134.34,134.34,134.34,134.34,0,2
DB2023Z,20231206,0049,134.36,134.36,134.36,134.36,1,4
DB2023Z,20231206,0050,134.36,134.36,134.35,134.35,1,10
DB2023Z,20231206,0052,134.35,134.35,134.35,134.35,0,20
DB2023Z,20231206,0053,134.35,134.35,134.35,134.35,0,20
DB2023Z,20231206,0054,134.35,134.35,134.35,134.35,0,1
DB2023Z,20231206,0055,134.35,134.35,134.34,134.35,2,5
DB2023Z,20231206,0056,134.36,134.36,134.36,134.36,1,1
DB2023Z,20231206,0057,134.36,134.36,134.36,134.36,0,2
DB2023Z,20231206,0100,134.33,134.42,134.33,134.41,10,54
DB2023Z,20231206,0101,134.41,134.42,134.37,134.37,7,111
DB2023Z,20231206,0102,134.40,134.41,134.40,134.41,4,91
DB2023Z,20231206,0103,134.42,134.42,134.42,134.42,1,4
DB2023Z,20231206,0104,134.45,134.46,134.44,134.46,3,60
DB2023Z,20231206,0105,134.47,134.47,134.46,134.47,3,11
DB2023Z,20231206,0106,134.43,134.43,134.43,134.43,1,1
DB2023Z,20231206,0107,134.44,134.44,134.44,134.44,1,2
DB2023Z,20231206,0108,134.43,134.45,134.43,134.45,2,2
DB2023Z,20231206,0110,134.42,134.42,134.39,134.39,3,17
DB2023Z,20231206,0111,134.38,134.38,134.38,134.38,1,1
DB2023Z,20231206,0113,134.39,134.40,134.39,134.39,3,12
DB2023Z,20231206,0114,134.39,134.40,134.39,134.39,2,38
DB2023Z,20231206,0115,134.39,134.40,134.39,134.40,1,22
DB2023Z,20231206,0116,134.40,134.41,134.40,134.41,1,5
DB2023Z,20231206,0117,134.40,134.42,134.40,134.42,5,109
DB2023Z,20231206,0118,134.41,134.41,134.38,134.38,3,13
DB2023Z,20231206,0120,134.39,134.39,134.39,134.39,1,5
DB2023Z,20231206,0121,134.41,134.41,134.41,134.41,1,2
DB2023Z,20231206,0122,134.41,134.44,134.40,134.44,4,47
DB2023Z,20231206,0124,134.41,134.41,134.41,134.41,1,5
DB2023Z,20231206,0125,134.39,134.39,134.39,134.39,1,1
DB2023Z,20231206,0127,134.36,134.38,134.36,134.38,3,8
DB2023Z,20231206,0128,134.38,134.38,134.37,134.37,1,16
DB2023Z,20231206,0129,134.34,134.34,134.33,134.34,3,4
DB2023Z,20231206,0130,134.37,134.37,134.33,134.35,9,485
DB2023Z,20231206,0131,134.35,134.37,134.35,134.37,2,64
DB2023Z,20231206,0132,134.37,134.37,134.34,134.34,3,11
DB2023Z,20231206,0133,134.33,134.33,134.31,134.31,2,7
DB2023Z,20231206,0134,134.36,134.36,134.34,134.34,2,19
DB2023Z,20231206,0135,134.37,134.39,134.37,134.39,3,33
DB2023Z,20231206,0136,134.40,134.40,134.38,134.38,3,12
DB2023Z,20231206,0137,134.41,134.41,134.41,134.41,1,11
DB2023Z,20231206,0138,134.42,134.42,134.41,134.41,2,15
DB2023Z,20231206,0139,134.42,134.44,134.42,134.44,2,11
DB2023Z,20231206,0140,134.42,134.42,134.40,134.40,3,22
DB2023Z,20231206,0141,134.41,134.43,134.41,134.42,3,13
DB2023Z,20231206,0142,134.42,134.42,134.42,134.42,0,9
DB2023Z,20231206,0143,134.42,134.44,134.42,134.44,4,94
DB2023Z,20231206,0144,134.44,134.45,134.44,134.45,1,15
DB2023Z,20231206,0145,134.47,134.47,134.46,134.47,3,16
DB2023Z,20231206,0146,134.46,134.46,134.44,134.44,5,26
DB2023Z,20231206,0147,134.45,134.45,134.45,134.45,1,2
DB2023Z,20231206,0148,134.45,134.46,134.43,134.43,4,40
DB2023Z,20231206,0149,134.43,134.45,134.43,134.44,5,126
DB2023Z,20231206,0150,134.45,134.47,134.45,134.47,3,34
DB2023Z,20231206,0151,134.46,134.46,134.43,134.44,4,199
DB2023Z,20231206,0152,134.44,134.47,134.44,134.46,4,79
DB2023Z,20231206,0153,134.46,134.49,134.45,134.48,5,63
DB2023Z,20231206,0154,134.48,134.51,134.47,134.51,4,23
DB2023Z,20231206,0155,134.52,134.52,134.51,134.51,2,111
DB2023Z,20231206,0156,134.50,134.51,134.49,134.51,3,34
DB2023Z,20231206,0157,134.52,134.53,134.51,134.52,4,104
DB2023Z,20231206,0159,134.51,134.51,134.50,134.50,2,23
DB2023Z,20231206,0200,134.50,134.54,134.50,134.54,8,145
DB2023Z,20231206,0201,134.57,134.61,134.57,134.60,14,256
DB2023Z,20231206,0202,134.60,134.63,134.60,134.61,4,35
DB2023Z,20231206,0203,134.60,134.60,134.56,134.57,7,120
DB2023Z,20231206,0204,134.57,134.57,134.52,134.52,6,188
DB2023Z,20231206,0205,134.52,134.54,134.51,134.52,7,385
DB2023Z,20231206,0206,134.52,134.52,134.47,134.48,10,1460
DB2023Z,20231206,0207,134.48,134.49,134.44,134.45,11,645
DB2023Z,20231206,0208,134.45,134.49,134.45,134.49,3,18
DB2023Z,20231206,0209,134.47,134.48,134.46,134.48,5,18
DB2023Z,20231206,0210,134.46,134.50,134.46,134.50,5,13
DB2023Z,20231206,0211,134.51,134.58,134.51,134.56,18,312
DB2023Z,20231206,0212,134.55,134.57,134.53,134.54,8,157
DB2023Z,20231206,0213,134.54,134.57,134.54,134.57,1,83
DB2023Z,20231206,0214,134.58,134.58,134.57,134.58,3,14
DB2023Z,20231206,0215,134.59,134.59,134.57,134.57,7,107
DB2023Z,20231206,0216,134.56,134.60,134.55,134.60,4,251
DB2023Z,20231206,0217,134.64,134.64,134.60,134.61,9,374
DB2023Z,20231206,0218,134.63,134.64,134.62,134.64,5,81
DB2023Z,20231206,0219,134.64,134.65,134.64,134.64,2,29
DB2023Z,20231206,0220,134.64,134.64,134.60,134.61,6,52
DB2023Z,20231206,0221,134.61,134.63,134.61,134.62,3,24
DB2023Z,20231206,0222,134.65,134.65,134.62,134.62,2,37
DB2023Z,20231206,0223,134.63,134.63,134.60,134.60,2,76
DB2023Z,20231206,0224,134.60,134.60,134.59,134.59,1,35
DB2023Z,20231206,0225,134.59,134.63,134.59,134.63,2,38
DB2023Z,20231206,0226,134.66,134.69,134.66,134.69,6,66
DB2023Z,20231206,0227,134.68,134.69,134.67,134.67,6,95
DB2023Z,20231206,0228,134.65,134.71,134.65,134.71,6,75
DB2023Z,20231206,0229,134.71,134.71,134.67,134.67,6,46
DB2023Z,20231206,0230,134.67,134.69,134.63,134.65,9,140
DB2023Z,20231206,0231,134.64,134.64,134.59,134.60,7,89
DB2023Z,20231206,0232,134.60,134.60,134.59,134.59,3,114
DB2023Z,20231206,0233,134.62,134.63,134.59,134.59,4,57
DB2023Z,20231206,0234,134.61,134.64,134.60,134.64,3,45
DB2023Z,20231206,0235,134.61,134.65,134.61,134.65,9,283
DB2023Z,20231206,0236,134.65,134.65,134.57,134.63,23,587
DB2023Z,20231206,0237,134.63,134.65,134.62,134.62,5,69
DB2023Z,20231206,0238,134.60,134.63,134.60,134.60,6,43
DB2023Z,20231206,0239,134.61,134.61,134.59,134.59,2,22
DB2023Z,20231206,0240,134.59,134.59,134.54,134.57,9,240
DB2023Z,20231206,0241,134.57,134.57,134.54,134.56,5,598
DB2023Z,20231206,0242,134.56,134.56,134.53,134.54,5,53
DB2023Z,20231206,0243,134.53,134.55,134.53,134.55,3,39
DB2023Z,20231206,0244,134.56,134.57,134.53,134.56,5,26
DB2023Z,20231206,0245,134.55,134.62,134.55,134.62,3,129
DB2023Z,20231206,0246,134.62,134.67,134.62,134.66,5,43
DB2023Z,20231206,0247,134.66,134.66,134.66,134.66,0,34
DB2023Z,20231206,0248,134.65,134.65,134.62,134.62,6,95
DB2023Z,20231206,0249,134.62,134.62,134.55,134.55,9,188
DB2023Z,20231206,0250,134.55,134.56,134.53,134.53,5,303
DB2023Z,20231206,0251,134.53,134.59,134.53,134.55,10,302
DB2023Z,20231206,0252,134.56,134.59,134.56,134.57,4,28
DB2023Z,20231206,0253,134.56,134.57,134.53,134.57,6,104
DB2023Z,20231206,0254,134.57,134.57,134.56,134.56,1,123
DB2023Z,20231206,0255,134.56,134.59,134.56,134.58,3,40
DB2023Z,20231206,0256,134.58,134.60,134.58,134.60,1,40
DB2023Z,20231206,0257,134.59,134.59,134.58,134.58,2,24
DB2023Z,20231206,0258,134.58,134.58,134.53,134.53,4,53
DB2023Z,20231206,0259,134.53,134.53,134.49,134.49,2,33
DB2023Z,20231206,0300,134.50,134.51,134.47,134.50,12,150
DB2023Z,20231206,0301,134.49,134.52,134.47,134.52,6,38
DB2023Z,20231206,0302,134.52,134.55,134.52,134.55,4,55
DB2023Z,20231206,0303,134.55,134.55,134.52,134.54,7,38
DB2023Z,20231206,0304,134.53,134.54,134.51,134.54,14,116
DB2023Z,20231206,0305,134.54,134.58,134.54,134.55,3,9
DB2023Z,20231206,0306,134.54,134.55,134.54,134.55,2,52
DB2023Z,20231206,0307,134.54,134.61,134.53,134.61,12,557
DB2023Z,20231206,0308,134.60,134.61,134.59,134.61,6,164
DB2023Z,20231206,0309,134.60,134.61,134.57,134.57,6,133
DB2023Z,20231206,0312,134.56,134.56,134.56,134.56,1,16
DB2023Z,20231206,0313,134.58,134.58,134.57,134.57,2,54
DB2023Z,20231206,0314,134.58,134.58,134.54,134.54,3,58
DB2023Z,20231206,0315,134.48,134.50,134.47,134.47,6,200
DB2023Z,20231206,0316,134.46,134.47,134.45,134.45,5,236
DB2023Z,20231206,0317,134.46,134.46,134.45,134.45,4,59
DB2023Z,20231206,0318,134.45,134.46,134.44,134.45,4,94
DB2023Z,20231206,0319,134.46,134.47,134.45,134.47,4,70
DB2023Z,20231206,0320,134.48,134.48,134.47,134.47,2,7
DB2023Z,20231206,0321,134.53,134.53,134.53,134.53,1,3
DB2023Z,20231206,0322,134.52,134.52,134.50,134.50,3,69
DB2023Z,20231206,0323,134.50,134.50,134.50,134.50,0,1
DB2023Z,20231206,0324,134.47,134.48,134.47,134.48,2,7
DB2023Z,20231206,0325,134.46,134.46,134.46,134.46,1,120
DB2023Z,20231206,0326,134.45,134.45,134.43,134.44,3,45
DB2023Z,20231206,0327,134.43,134.43,134.43,134.43,1,49
DB2023Z,20231206,0328,134.42,134.44,134.42,134.44,5,107
DB2023Z,20231206,0329,134.44,134.46,134.44,134.46,4,279
DB2023Z,20231206,0330,134.45,134.47,134.45,134.46,3,32
DB2023Z,20231206,0331,134.46,134.46,134.43,134.43,2,560
DB2023Z,20231206,0332,134.43,134.43,134.41,134.42,3,5
DB2023Z,20231206,0333,134.43,134.44,134.40,134.40,9,97
DB2023Z,20231206,0334,134.39,134.40,134.39,134.40,2,72
DB2023Z,20231206,0335,134.38,134.39,134.35,134.35,4,24
DB2023Z,20231206,0336,134.36,134.37,134.36,134.37,2,125
DB2023Z,20231206,0337,134.36,134.36,134.33,134.36,9,344
DB2023Z,20231206,0338,134.36,134.37,134.35,134.35,7,89
DB2023Z,20231206,0339,134.35,134.36,134.35,134.36,1,24
DB2023Z,20231206,0340,134.38,134.39,134.37,134.37,4,275
DB2023Z,20231206,0341,134.36,134.37,134.35,134.37,3,64
DB2023Z,20231206,0342,134.36,134.37,134.36,134.37,2,12
DB2023Z,20231206,0343,134.39,134.39,134.39,134.39,1,2
DB2023Z,20231206,0344,134.41,134.41,134.38,134.38,6,48
DB2023Z,20231206,0345,134.39,134.39,134.38,134.38,4,113
DB2023Z,20231206,0346,134.38,134.38,134.37,134.37,1,64
DB2023Z,20231206,0347,134.37,134.37,134.35,134.35,1,2
DB2023Z,20231206,0348,134.37,134.37,134.37,134.37,1,21
DB2023Z,20231206,0349,134.38,134.38,134.38,134.38,1,5
DB2023Z,20231206,0350,134.38,134.38,134.36,134.38,3,13
DB2023Z,20231206,0351,134.38,134.39,134.38,134.38,2,23
DB2023Z,20231206,0352,134.38,134.38,134.38,134.38,0,10
DB2023Z,20231206,0353,134.36,134.36,134.36,134.36,1,2
DB2023Z,20231206,0354,134.37,134.37,134.34,134.34,4,24
DB2023Z,20231206,0355,134.35,134.37,134.33,134.33,8,190
DB2023Z,20231206,0356,134.34,134.34,134.33,134.33,2,66
DB2023Z,20231206,0357,134.32,134.32,134.32,134.32,1,3
DB2023Z,20231206,0358,134.32,134.33,134.32,134.33,1,13
DB2023Z,20231206,0359,134.32,134.32,134.32,134.32,1,7
DB2023Z,20231206,0400,134.34,134.40,134.34,134.39,6,195
DB2023Z,20231206,0401,134.40,134.40,134.37,134.37,2,158
DB2023Z,20231206,0402,134.38,134.38,134.34,134.34,7,214
DB2023Z,20231206,0403,134.33,134.35,134.29,134.31,10,288
DB2023Z,20231206,0404,134.32,134.32,134.31,134.31,2,26
DB2023Z,20231206,0405,134.30,134.31,134.28,134.29,6,11
DB2023Z,20231206,0406,134.30,134.30,134.29,134.29,2,25
DB2023Z,20231206,0407,134.28,134.30,134.28,134.30,2,2
DB2023Z,20231206,0408,134.30,134.31,134.28,134.28,6,91
DB2023Z,20231206,0409,134.28,134.30,134.28,134.30,3,53
DB2023Z,20231206,0410,134.30,134.31,134.30,134.31,1,3
DB2023Z,20231206,0411,134.31,134.31,134.30,134.30,1,3
DB2023Z,20231206,0412,134.30,134.30,134.30,134.30,0,11
DB2023Z,20231206,0414,134.29,134.29,134.28,134.28,2,158
DB2023Z,20231206,0415,134.28,134.28,134.27,134.27,1,212
DB2023Z,20231206,0416,134.26,134.27,134.25,134.27,4,123
DB2023Z,20231206,0417,134.27,134.29,134.27,134.29,2,227
DB2023Z,20231206,0418,134.27,134.28,134.27,134.28,2,9
DB2023Z,20231206,0419,134.27,134.27,134.26,134.27,3,13
DB2023Z,20231206,0420,134.26,134.26,134.23,134.24,6,34
DB2023Z,20231206,0421,134.25,134.26,134.25,134.25,3,73
DB2023Z,20231206,0422,134.24,134.24,134.22,134.22,3,9
DB2023Z,20231206,0423,134.22,134.22,134.21,134.21,1,19
DB2023Z,20231206,0424,134.23,134.23,134.22,134.23,3,19
DB2023Z,20231206,0425,134.22,134.23,134.22,134.23,2,7
DB2023Z,20231206,0426,134.22,134.22,134.22,134.22,1,2
DB2023Z,20231206,0427,134.20,134.20,134.20,134.20,1,7
DB2023Z,20231206,0428,134.19,134.20,134.19,134.20,2,11
DB2023Z,20231206,0429,134.22,134.25,134.21,134.25,4,15
DB2023Z,20231206,0430,134.24,134.26,134.24,134.26,3,22
DB2023Z,20231206,0431,134.26,134.28,134.26,134.28,1,26
DB2023Z,20231206,0432,134.27,134.27,134.27,134.27,1,59
DB2023Z,20231206,0433,134.29,134.30,134.27,134.27,7,179
DB2023Z,20231206,0434,134.26,134.26,134.25,134.26,3,16
DB2023Z,20231206,0435,134.26,134.27,134.25,134.27,2,9
DB2023Z,20231206,0436,134.26,134.28,134.26,134.26,4,22
DB2023Z,20231206,0437,134.27,134.27,134.26,134.27,3,69
DB2023Z,20231206,0438,134.28,134.28,134.28,134.28,1,19
DB2023Z,20231206,0439,134.29,134.29,134.29,134.29,1,15
DB2023Z,20231206,0440,134.29,134.30,134.29,134.29,2,19
DB2023Z,20231206,0441,134.30,134.30,134.29,134.29,2,78
DB2023Z,20231206,0442,134.27,134.27,134.27,134.27,1,1
DB2023Z,20231206,0443,134.27,134.27,134.25,134.25,1,61
DB2023Z,20231206,0445,134.24,134.25,134.23,134.23,4,26
DB2023Z,20231206,0446,134.24,134.24,134.22,134.22,3,50
DB2023Z,20231206,0447,134.21,134.21,134.19,134.19,3,64
DB2023Z,20231206,0448,134.18,134.19,134.18,134.19,2,28
DB2023Z,20231206,0449,134.19,134.19,134.18,134.18,1,3
DB2023Z,20231206,0450,134.17,134.17,134.17,134.17,1,4
DB2023Z,20231206,0451,134.15,134.15,134.14,134.14,2,15
DB2023Z,20231206,0452,134.13,134.13,134.12,134.12,4,13
DB2023Z,20231206,0453,134.13,134.13,134.13,134.13,1,2
DB2023Z,20231206,0454,134.12,134.12,134.12,134.12,1,5
DB2023Z,20231206,0455,134.13,134.15,134.13,134.15,3,14
DB2023Z,20231206,0456,134.16,134.16,134.15,134.16,3,36
DB2023Z,20231206,0457,134.16,134.16,134.16,134.16,0,7
DB2023Z,20231206,0458,134.16,134.16,134.15,134.15,1,20
DB2023Z,20231206,0459,134.15,134.18,134.15,134.18,3,27
DB2023Z,20231206,0500,134.17,134.18,134.16,134.16,6,45
DB2023Z,20231206,0501,134.17,134.17,134.14,134.14,2,49
DB2023Z,20231206,0502,134.13,134.13,134.13,134.13,1,7
DB2023Z,20231206,0503,134.14,134.15,134.14,134.15,2,44
DB2023Z,20231206,0504,134.15,134.16,134.15,134.16,1,203
DB2023Z,20231206,0505,134.17,134.18,134.17,134.17,3,27
DB2023Z,20231206,0506,134.16,134.16,134.15,134.15,2,9
DB2023Z,20231206,0507,134.16,134.16,134.16,134.16,1,1
DB2023Z,20231206,0508,134.17,134.17,134.17,134.17,1,26
DB2023Z,20231206,0509,134.16,134.16,134.13,134.14,4,19
DB2023Z,20231206,0511,134.14,134.14,134.14,134.14,0,1
DB2023Z,20231206,0512,134.15,134.17,134.15,134.17,3,26
DB2023Z,20231206,0513,134.18,134.21,134.18,134.21,3,31
DB2023Z,20231206,0514,134.21,134.21,134.19,134.20,2,7
DB2023Z,20231206,0515,134.21,134.22,134.18,134.18,5,31
DB2023Z,20231206,0516,134.17,134.17,134.17,134.17,1,6
DB2023Z,20231206,0517,134.16,134.17,134.16,134.16,3,21
DB2023Z,20231206,0518,134.15,134.16,134.15,134.16,2,7
DB2023Z,20231206,0519,134.14,134.14,134.11,134.12,5,15
DB2023Z,20231206,0520,134.13,134.14,134.13,134.13,3,35
DB2023Z,20231206,0522,134.14,134.15,134.14,134.15,2,25
DB2023Z,20231206,0523,134.14,134.15,134.14,134.15,2,51
DB2023Z,20231206,0525,134.17,134.17,134.17,134.17,1,2
DB2023Z,20231206,0526,134.18,134.19,134.18,134.18,3,9
DB2023Z,20231206,0527,134.18,134.20,134.17,134.20,4,55
DB2023Z,20231206,0529,134.23,134.25,134.23,134.24,4,76
DB2023Z,20231206,0530,134.22,134.24,134.21,134.23,7,98
DB2023Z,20231206,0531,134.22,134.23,134.21,134.21,4,53
DB2023Z,20231206,0532,134.20,134.20,134.19,134.19,2,55
DB2023Z,20231206,0533,134.18,134.18,134.16,134.18,3,7
DB2023Z,20231206,0534,134.15,134.16,134.15,134.16,2,10
DB2023Z,20231206,0535,134.17,134.19,134.17,134.18,3,34
DB2023Z,20231206,0536,134.19,134.20,134.19,134.19,3,17
DB2023Z,20231206,0537,134.18,134.19,134.18,134.19,2,24
DB2023Z,20231206,0538,134.19,134.19,134.19,134.19,0,19
DB2023Z,20231206,0539,134.19,134.19,134.18,134.18,3,342
DB2023Z,20231206,0540,134.17,134.17,134.16,134.16,2,22
DB2023Z,20231206,0541,134.21,134.21,134.21,134.21,1,5
DB2023Z,20231206,0542,134.22,134.25,134.22,134.25,5,43
DB2023Z,20231206,0543,134.25,134.25,134.25,134.25,0,4
DB2023Z,20231206,0544,134.25,134.29,134.25,134.29,2,17
DB2023Z,20231206,0545,134.28,134.29,134.28,134.28,3,46
DB2023Z,20231206,0546,134.30,134.31,134.30,134.31,2,3
DB2023Z,20231206,0547,134.32,134.32,134.32,134.32,1,8
DB2023Z,20231206,0548,134.33,134.33,134.31,134.31,2,9
DB2023Z,20231206,0549,134.29,134.29,134.29,134.29,1,10
DB2023Z,20231206,0550,134.30,134.32,134.30,134.32,3,10
DB2023Z,20231206,0551,134.32,134.32,134.32,134.32,0,7
DB2023Z,20231206,0552,134.33,134.36,134.33,134.36,3,13
DB2023Z,20231206,0553,134.35,134.36,134.35,134.35,3,50
DB2023Z,20231206,0554,134.36,134.36,134.35,134.35,2,16
DB2023Z,20231206,0555,134.35,134.35,134.34,134.34,1,42
DB2023Z,20231206,0556,134.34,134.34,134.33,134.33,1,21
DB2023Z,20231206,0557,134.34,134.34,134.34,134.34,1,3
DB2023Z,20231206,0558,134.32,134.32,134.32,134.32,1,3
DB2023Z,20231206,0559,134.31,134.32,134.31,134.32,2,8
DB2023Z,20231206,0600,134.33,134.33,134.33,134.33,1,1
DB2023Z,20231206,0601,134.35,134.37,134.35,134.37,3,63
DB2023Z,20231206,0604,134.39,134.39,134.38,134.38,2,255
DB2023Z,20231206,0605,134.37,134.37,134.37,134.37,1,8
DB2023Z,20231206,0606,134.36,134.36,134.36,134.36,1,16
DB2023Z,20231206,0607,134.37,134.37,134.37,134.37,1,30
DB2023Z,20231206,0608,134.36,134.36,134.36,134.36,1,20
DB2023Z,20231206,0610,134.33,134.34,134.33,134.34,2,9
DB2023Z,20231206,0611,134.41,134.42,134.40,134.40,4,148
DB2023Z,20231206,0613,134.39,134.41,134.39,134.41,2,6
DB2023Z,20231206,0614,134.41,134.41,134.41,134.41,0,73
DB2023Z,20231206,0615,134.41,134.42,134.41,134.42,1,17
DB2023Z,20231206,0616,134.41,134.41,134.40,134.40,2,16
DB2023Z,20231206,0617,134.38,134.39,134.38,134.39,2,3
DB2023Z,20231206,0618,134.40,134.40,134.40,134.40,1,6
DB2023Z,20231206,0619,134.40,134.41,134.39,134.40,3,31
DB2023Z,20231206,0620,134.37,134.37,134.37,134.37,1,1
DB2023Z,20231206,0622,134.43,134.43,134.42,134.42,2,8
DB2023Z,20231206,0623,134.43,134.44,134.42,134.44,4,50
DB2023Z,20231206,0624,134.43,134.43,134.43,134.43,1,3
DB2023Z,20231206,0625,134.43,134.43,134.43,134.43,0,1
DB2023Z,20231206,0626,134.42,134.44,134.42,134.44,3,52
DB2023Z,20231206,0627,134.44,134.44,134.44,134.44,0,76
DB2023Z,20231206,0629,134.45,134.47,134.44,134.46,6,469
DB2023Z,20231206,0630,134.47,134.47,134.47,134.47,1,1
DB2023Z,20231206,0631,134.46,134.47,134.45,134.45,4,59
DB2023Z,20231206,0632,134.47,134.47,134.47,134.47,1,1
DB2023Z,20231206,0634,134.47,134.48,134.45,134.45,3,67
DB2023Z,20231206,0635,134.45,134.45,134.45,134.45,0,3
DB2023Z,20231206,0636,134.44,134.44,134.44,134.44,1,1
DB2023Z,20231206,0637,134.44,134.45,134.44,134.45,1,3
DB2023Z,20231206,0638,134.43,134.43,134.42,134.43,3,8
DB2023Z,20231206,0639,134.44,134.46,134.44,134.46,3,27
DB2023Z,20231206,0640,134.46,134.47,134.46,134.47,1,17
DB2023Z,20231206,0641,134.46,134.46,134.46,134.46,1,29
DB2023Z,20231206,0643,134.47,134.47,134.46,134.46,2,137
DB2023Z,20231206,0644,134.45,134.45,134.45,134.45,1,12
DB2023Z,20231206,0645,134.44,134.44,134.43,134.44,3,3
DB2023Z,20231206,0647,134.46,134.51,134.46,134.51,4,51
DB2023Z,20231206,0648,134.51,134.51,134.51,134.51,0,1
DB2023Z,20231206,0649,134.51,134.51,134.50,134.50,1,6
DB2023Z,20231206,0650,134.50,134.50,134.49,134.49,1,2
DB2023Z,20231206,0651,134.50,134.50,134.50,134.50,1,1
DB2023Z,20231206,0652,134.51,134.51,134.51,134.51,1,1
DB2023Z,20231206,0653,134.51,134.52,134.51,134.52,1,41
DB2023Z,20231206,0654,134.52,134.54,134.52,134.54,2,45
DB2023Z,20231206,0655,134.54,134.54,134.53,134.53,1,21
DB2023Z,20231206,0656,134.55,134.58,134.55,134.57,5,15
DB2023Z,20231206,0657,134.56,134.56,134.53,134.53,3,17
DB2023Z,20231206,0658,134.54,134.56,134.54,134.56,3,6
DB2023Z,20231206,0659,134.56,134.57,134.56,134.57,1,106
DB2023Z,20231206,0700,134.57,134.57,134.56,134.56,1,2
DB2023Z,20231206,0701,134.56,134.58,134.56,134.57,5,72
DB2023Z,20231206,0702,134.58,134.58,134.58,134.58,1,13
DB2023Z,20231206,0703,134.59,134.59,134.59,134.59,1,13
DB2023Z,20231206,0704,134.60,134.60,134.58,134.58,2,3
DB2023Z,20231206,0705,134.58,134.58,134.54,134.54,3,11
DB2023Z,20231206,0706,134.55,134.55,134.55,134.55,1,5
DB2023Z,20231206,0707,134.57,134.57,134.56,134.56,2,18
DB2023Z,20231206,0708,134.57,134.59,134.57,134.59,3,3
DB2023Z,20231206,0709,134.59,134.59,134.58,134.58,1,11
DB2023Z,20231206,0710,134.59,134.59,134.54,134.54,6,75
DB2023Z,20231206,0711,134.53,134.55,134.52,134.53,4,41
DB2023Z,20231206,0712,134.54,134.58,134.54,134.57,4,73
DB2023Z,20231206,0713,134.57,134.58,134.57,134.58,3,138
DB2023Z,20231206,0714,134.57,134.57,134.55,134.56,4,15
DB2023Z,20231206,0715,134.57,134.70,134.57,134.65,22,112
DB2023Z,20231206,0716,134.59,134.59,134.59,134.59,1,10
DB2023Z,20231206,0717,134.62,134.63,134.61,134.62,4,85
DB2023Z,20231206,0718,134.57,134.57,134.50,134.50,9,128
DB2023Z,20231206,0719,134.52,134.57,134.52,134.57,7,156
DB2023Z,20231206,0720,134.57,134.62,134.57,134.59,10,233
DB2023Z,20231206,0721,134.58,134.61,134.58,134.59,7,111
DB2023Z,20231206,0722,134.58,134.59,134.57,134.57,7,52
DB2023Z,20231206,0723,134.58,134.63,134.58,134.62,5,21
DB2023Z,20231206,0724,134.61,134.61,134.60,134.60,2,14
DB2023Z,20231206,0725,134.60,134.61,134.57,134.61,4,13
DB2023Z,20231206,0726,134.61,134.62,134.60,134.60,3,9
DB2023Z,20231206,0727,134.59,134.59,134.58,134.58,2,2
DB2023Z,20231206,0728,134.59,134.62,134.58,134.62,5,60
DB2023Z,20231206,0729,134.62,134.62,134.61,134.61,1,5
DB2023Z,20231206,0730,134.65,134.66,134.60,134.60,8,42
DB2023Z,20231206,0731,134.60,134.66,134.60,134.66,3,47
DB2023Z,20231206,0732,134.67,134.68,134.65,134.65,3,12
DB2023Z,20231206,0733,134.66,134.68,134.66,134.66,5,274
DB2023Z,20231206,0734,134.66,134.67,134.63,134.63,3,16
DB2023Z,20231206,0735,134.64,134.64,134.62,134.62,2,5
DB2023Z,20231206,0736,134.63,134.63,134.61,134.61,2,10
DB2023Z,20231206,0737,134.59,134.59,134.57,134.57,4,22
DB2023Z,20231206,0738,134.59,134.62,134.58,134.60,7,14
DB2023Z,20231206,0739,134.63,134.63,134.62,134.62,2,6
DB2023Z,20231206,0740,134.62,134.62,134.61,134.61,1,19
DB2023Z,20231206,0741,134.60,134.60,134.58,134.58,3,24
DB2023Z,20231206,0742,134.58,134.60,134.58,134.58,2,10
DB2023Z,20231206,0743,134.59,134.63,134.58,134.63,6,80
DB2023Z,20231206,0744,134.64,134.66,134.64,134.65,15,146
DB2023Z,20231206,0745,134.63,134.71,134.63,134.68,6,50
DB2023Z,20231206,0746,134.68,134.68,134.67,134.67,1,29
DB2023Z,20231206,0747,134.68,134.70,134.68,134.70,5,114
DB2023Z,20231206,0748,134.69,134.69,134.68,134.68,2,13
DB2023Z,20231206,0750,134.66,134.66,134.66,134.66,1,5
DB2023Z,20231206,0751,134.70,134.74,134.70,134.74,3,31
DB2023Z,20231206,0752,134.72,134.72,134.72,134.72,1,9
DB2023Z,20231206,0753,134.74,134.74,134.73,134.73,2,41
DB2023Z,20231206,0754,134.73,134.76,134.72,134.76,3,6
DB2023Z,20231206,0755,134.75,134.75,134.75,134.75,1,14
DB2023Z,20231206,0756,134.75,134.75,134.75,134.75,0,2
DB2023Z,20231206,0757,134.76,134.76,134.76,134.76,1,12
DB2023Z,20231206,0758,134.76,134.77,134.75,134.75,2,23
DB2023Z,20231206,0759,134.76,134.76,134.76,134.76,1,23
DB2023Z,20231206,0800,134.75,134.75,134.75,134.75,1,4
DB2023Z,20231206,0801,134.77,134.78,134.76,134.78,3,4
DB2023Z,20231206,0802,134.78,134.80,134.77,134.80,4,66
DB2023Z,20231206,0803,134.80,134.84,134.78,134.84,9,133
DB2023Z,20231206,0804,134.83,134.85,134.82,134.82,5,62
DB2023Z,20231206,0806,134.80,134.80,134.80,134.80,1,26
DB2023Z,20231206,0807,134.79,134.82,134.79,134.81,4,147
DB2023Z,20231206,0808,134.81,134.82,134.80,134.80,2,11
DB2023Z,20231206,0809,134.79,134.79,134.77,134.77,3,126
DB2023Z,20231206,0810,134.73,134.73,134.72,134.72,2,9
DB2023Z,20231206,0811,134.72,134.72,134.70,134.70,2,26
DB2023Z,20231206,0812,134.69,134.69,134.69,134.69,1,53
DB2023Z,20231206,0813,134.69,134.70,134.69,134.69,2,14
DB2023Z,20231206,0814,134.70,134.70,134.70,134.70,1,6
DB2023Z,20231206,0815,134.68,134.69,134.68,134.69,2,18
DB2023Z,20231206,0816,134.67,134.67,134.65,134.67,3,7
DB2023Z,20231206,0817,134.67,134.69,134.66,134.67,6,84
DB2023Z,20231206,0818,134.67,134.67,134.65,134.66,2,35
DB2023Z,20231206,0819,134.67,134.67,134.64,134.64,3,79
DB2023Z,20231206,0820,134.64,134.65,134.64,134.65,1,16
DB2023Z,20231206,0821,134.69,134.69,134.68,134.68,2,2
DB2023Z,20231206,0822,134.69,134.70,134.69,134.70,2,11
DB2023Z,20231206,0823,134.70,134.70,134.70,134.70,0,4
DB2023Z,20231206,0824,134.73,134.75,134.73,134.75,3,52
DB2023Z,20231206,0825,134.75,134.76,134.75,134.75,2,111
DB2023Z,20231206,0826,134.78,134.78,134.77,134.77,4,15
DB2023Z,20231206,0827,134.75,134.75,134.72,134.74,6,28
DB2023Z,20231206,0828,134.73,134.73,134.71,134.71,3,25
DB2023Z,20231206,0829,134.70,134.70,134.69,134.69,2,8
DB2023Z,20231206,0830,134.70,134.73,134.70,134.71,4,42
DB2023Z,20231206,0831,134.69,134.70,134.68,134.70,4,18
DB2023Z,20231206,0832,134.71,134.72,134.71,134.72,2,16
DB2023Z,20231206,0833,134.72,134.74,134.72,134.72,2,18
DB2023Z,20231206,0834,134.72,134.74,134.72,134.74,1,11
DB2023Z,20231206,0835,134.72,134.73,134.72,134.73,2,5
DB2023Z,20231206,0836,134.74,134.74,134.72,134.73,4,12
DB2023Z,20231206,0837,134.72,134.72,134.70,134.71,6,65
DB2023Z,20231206,0838,134.72,134.72,134.70,134.70,3,120
DB2023Z,20231206,0839,134.71,134.71,134.71,134.71,1,5
DB2023Z,20231206,0841,134.71,134.72,134.71,134.72,1,51
DB2023Z,20231206,0842,134.72,134.74,134.72,134.74,2,49
DB2023Z,20231206,0843,134.73,134.73,134.73,134.73,1,13
DB2023Z,20231206,0844,134.74,134.74,134.71,134.71,4,160
DB2023Z,20231206,0845,134.71,134.71,134.68,134.68,3,221
DB2023Z,20231206,0846,134.68,134.68,134.67,134.67,3,103
DB2023Z,20231206,0847,134.66,134.68,134.66,134.68,4,71
DB2023Z,20231206,0848,134.69,134.70,134.68,134.70,3,149
DB2023Z,20231206,0849,134.70,134.73,134.70,134.72,3,211
DB2023Z,20231206,0850,134.73,134.76,134.73,134.76,6,36
DB2023Z,20231206,0851,134.77,134.84,134.77,134.84,5,83
DB2023Z,20231206,0852,134.87,134.88,134.87,134.88,2,8
DB2023Z,20231206,0853,134.87,134.89,134.85,134.86,5,59
DB2023Z,20231206,0854,134.85,134.85,134.83,134.83,2,5
DB2023Z,20231206,0855,134.80,134.80,134.80,134.80,1,59
DB2023Z,20231206,0856,134.80,134.80,134.80,134.80,0,3
DB2023Z,20231206,0857,134.82,134.87,134.82,134.87,6,68
DB2023Z,20231206,0858,134.86,134.89,134.86,134.89,2,17
DB2023Z,20231206,0859,134.89,134.89,134.87,134.87,4,33
DB2023Z,20231206,0900,134.87,134.87,134.79,134.80,5,77
DB2023Z,20231206,0901,134.80,134.81,134.80,134.81,1,51
DB2023Z,20231206,0902,134.81,134.81,134.74,134.75,8,195
DB2023Z,20231206,0903,134.74,134.75,134.72,134.75,6,98
DB2023Z,20231206,0904,134.72,134.73,134.72,134.72,3,15
DB2023Z,20231206,0905,134.72,134.72,134.72,134.72,0,4
DB2023Z,20231206,0906,134.73,134.73,134.72,134.72,2,58
DB2023Z,20231206,0907,134.71,134.75,134.70,134.75,9,250
DB2023Z,20231206,0908,134.75,134.78,134.75,134.78,8,54
DB2023Z,20231206,0909,134.77,134.80,134.77,134.78,9,75
DB2023Z,20231206,0910,134.79,134.79,134.78,134.78,4,72
DB2023Z,20231206,0911,134.77,134.82,134.77,134.82,16,386
DB2023Z,20231206,0912,134.82,134.83,134.81,134.81,8,126
DB2023Z,20231206,0913,134.81,134.81,134.80,134.81,6,120
DB2023Z,20231206,0914,134.81,134.81,134.78,134.78,13,150
DB2023Z,20231206,0915,134.78,134.85,134.78,134.85,5,35
DB2023Z,20231206,0916,134.83,134.83,134.82,134.82,4,29
DB2023Z,20231206,0917,134.83,134.84,134.82,134.84,3,7
DB2023Z,20231206,0918,134.86,134.86,134.85,134.85,2,11
DB2023Z,20231206,0919,134.85,134.85,134.85,134.85,0,32
DB2023Z,20231206,0920,134.85,134.89,134.85,134.89,5,65
DB2023Z,20231206,0921,134.89,134.89,134.87,134.87,1,23
DB2023Z,20231206,0922,134.86,134.87,134.86,134.87,4,19
DB2023Z,20231206,0923,134.87,134.88,134.87,134.87,2,16
DB2023Z,20231206,0924,134.89,134.89,134.89,134.89,1,8
DB2023Z,20231206,0925,134.89,134.89,134.87,134.87,1,8
DB2023Z,20231206,0926,134.85,134.86,134.85,134.86,2,12
DB2023Z,20231206,0927,134.85,134.89,134.85,134.88,5,21
DB2023Z,20231206,0928,134.87,134.87,134.85,134.85,5,158
DB2023Z,20231206,0929,134.85,134.87,134.85,134.87,2,9
DB2023Z,20231206,0930,134.91,134.92,134.89,134.89,5,74
DB2023Z,20231206,0931,134.90,134.92,134.90,134.90,5,43
DB2023Z,20231206,0932,134.90,134.94,134.90,134.94,4,19
DB2023Z,20231206,0933,134.92,134.93,134.92,134.93,2,4
DB2023Z,20231206,0934,134.91,134.92,134.91,134.92,2,11
DB2023Z,20231206,0935,134.92,134.94,134.92,134.92,4,25
DB2023Z,20231206,0936,134.92,134.92,134.92,134.92,0,1
DB2023Z,20231206,0937,134.95,134.95,134.93,134.93,2,4
DB2023Z,20231206,0938,134.93,134.94,134.92,134.93,3,20
DB2023Z,20231206,0939,134.91,134.92,134.90,134.92,4,45
DB2023Z,20231206,0940,134.90,134.90,134.87,134.87,4,23
DB2023Z,20231206,0941,134.87,134.88,134.87,134.88,1,52
DB2023Z,20231206,0942,134.89,134.90,134.89,134.90,2,75
DB2023Z,20231206,0943,134.90,134.90,134.88,134.89,3,21
DB2023Z,20231206,0944,134.89,134.89,134.88,134.89,2,75
DB2023Z,20231206,0945,134.87,134.91,134.87,134.91,7,22
DB2023Z,20231206,0946,134.92,134.92,134.92,134.92,1,1
DB2023Z,20231206,0947,134.96,134.97,134.96,134.96,3,12
DB2023Z,20231206,0948,134.96,134.96,134.95,134.96,2,110
DB2023Z,20231206,0949,134.95,134.95,134.93,134.93,2,13
DB2023Z,20231206,0950,134.93,134.94,134.93,134.94,5,69
DB2023Z,20231206,0951,134.94,134.94,134.94,134.94,0,2
DB2023Z,20231206,0952,134.93,134.93,134.90,134.90,2,11
DB2023Z,20231206,0953,134.91,134.91,134.88,134.88,4,20
DB2023Z,20231206,0954,134.88,134.88,134.85,134.85,3,100
DB2023Z,20231206,0955,134.85,134.85,134.84,134.85,4,87
DB2023Z,20231206,0956,134.85,134.85,134.84,134.84,1,5
DB2023Z,20231206,0957,134.81,134.83,134.81,134.83,3,16
DB2023Z,20231206,0958,134.81,134.83,134.81,134.81,3,11
DB2023Z,20231206,0959,134.82,134.82,134.80,134.80,3,7
DB2023Z,20231206,1000,134.81,134.83,134.80,134.80,6,28
DB2023Z,20231206,1001,134.81,134.85,134.81,134.85,2,6
DB2023Z,20231206,1002,134.84,134.84,134.83,134.83,2,4
DB2023Z,20231206,1003,134.85,134.88,134.85,134.88,3,6
DB2023Z,20231206,1004,134.89,134.89,134.88,134.88,2,7
DB2023Z,20231206,1005,134.90,134.90,134.88,134.88,2,5
DB2023Z,20231206,1006,134.88,134.88,134.87,134.87,3,21
DB2023Z,20231206,1007,134.87,134.88,134.87,134.87,2,11
DB2023Z,20231206,1008,134.85,134.86,134.85,134.86,2,15
DB2023Z,20231206,1009,134.89,134.89,134.84,134.84,8,33
DB2023Z,20231206,1010,134.85,134.87,134.85,134.85,5,33
DB2023Z,20231206,1011,134.85,134.85,134.83,134.83,4,21
DB2023Z,20231206,1012,134.84,134.85,134.84,134.84,3,30
DB2023Z,20231206,1013,134.85,134.85,134.84,134.84,2,2
DB2023Z,20231206,1014,134.92,134.93,134.91,134.91,11,77
DB2023Z,20231206,1015,134.87,134.89,134.87,134.89,3,12
DB2023Z,20231206,1016,134.89,134.90,134.89,134.90,1,3
DB2023Z,20231206,1017,134.88,134.88,134.88,134.88,1,23
DB2023Z,20231206,1018,134.88,134.89,134.88,134.89,1,2
DB2023Z,20231206,1019,134.87,134.87,134.87,134.87,1,1
DB2023Z,20231206,1021,134.85,134.85,134.85,134.85,1,6
DB2023Z,20231206,1023,134.83,134.83,134.82,134.82,2,3
DB2023Z,20231206,1024,134.84,134.84,134.84,134.84,1,1
DB2023Z,20231206,1026,134.83,134.83,134.83,134.83,1,1
DB2023Z,20231206,1029,134.84,134.84,134.83,134.84,3,37
DB2023Z,20231206,1030,134.85,134.86,134.85,134.86,2,16
DB2023Z,20231206,1031,134.87,134.87,134.87,134.87,1,8
DB2023Z,20231206,1032,134.88,134.91,134.88,134.91,3,14
DB2023Z,20231206,1033,134.89,134.89,134.89,134.89,1,1
DB2023Z,20231206,1034,134.91,134.91,134.91,134.91,1,2
DB2023Z,20231206,1035,134.92,134.94,134.92,134.93,5,116
DB2023Z,20231206,1036,134.90,134.90,134.90,134.90,1,3
DB2023Z,20231206,1037,134.91,134.91,134.91,134.91,1,17
DB2023Z,20231206,1038,134.89,134.89,134.89,134.89,1,110
DB2023Z,20231206,1039,134.92,134.92,134.92,134.92,1,6
DB2023Z,20231206,1040,134.91,134.91,134.91,134.91,1,1
DB2023Z,20231206,1041,134.94,134.94,134.94,134.94,1,1
DB2023Z,20231206,1042,134.91,134.91,134.91,134.91,1,1
DB2023Z,20231206,1051,134.94,134.94,134.94,134.94,1,63
DB2023Z,20231206,1052,134.97,134.97,134.97,134.97,1,71
DB2023Z,20231206,1054,134.99,134.99,134.99,134.99,1,2
DB2023Z,20231206,1055,135.00,135.01,135.00,135.01,2,70
DB2023Z,20231206,1056,135.00,135.00,135.00,135.00,1,5
DB2023Z,20231206,1057,135.01,135.01,135.01,135.01,1,83
DB2023Z,20231206,1058,134.99,134.99,134.99,134.99,1,2
DB2023Z,20231206,1059,135.00,135.00,135.00,135.00,1,1
DB2023Z,20231206,1100,134.99,135.00,134.98,134.98,4,36
DB2023Z,20231206,1101,134.98,134.98,134.97,134.97,1,6
DB2023Z,20231206,1102,134.98,134.98,134.98,134.98,1,16
DB2023Z,20231206,1103,135.00,135.00,135.00,135.00,1,1
DB2023Z,20231206,1104,135.00,135.00,135.00,135.00,0,2
DB2023Z,20231206,1105,135.00,135.00,134.99,134.99,1,7
DB2023Z,20231206,1106,135.01,135.03,135.01,135.03,2,3
DB2023Z,20231206,1107,135.03,135.03,135.03,135.03,0,1
DB2023Z,20231206,1109,135.03,135.03,135.02,135.02,1,9
DB2023Z,20231206,1113,135.02,135.02,135.02,135.02,0,2
DB2023Z,20231206,1116,135.03,135.03,135.03,135.03,1,28
DB2023Z,20231206,1118,135.03,135.03,135.03,135.03,0,1
DB2023Z,20231206,1119,135.05,135.05,135.05,135.05,1,1
DB2023Z,20231206,1127,135.05,135.05,135.05,135.05,0,1
DB2023Z,20231206,1128,135.03,135.03,135.03,135.03,1,12
DB2023Z,20231206,1129,135.03,135.03,135.03,135.03,0,1
DB2023Z,20231206,1130,135.01,135.01,135.01,135.01,1,3
DB2023Z,20231206,1134,135.02,135.02,135.01,135.01,2,6
DB2023Z,20231206,1136,135.01,135.01,135.01,135.01,0,2
DB2023Z,20231206,1138,135.02,135.02,135.02,135.02,1,5
DB2023Z,20231206,1147,135.01,135.01,135.00,135.00,2,8
DB2023Z,20231206,1149,135.00,135.00,135.00,135.00,0,2
DB2023Z,20231206,1150,135.02,135.02,135.02,135.02,1,1
DB2023Z,20231206,1151,135.02,135.02,135.02,135.02,0,8
DB2023Z,20231206,1152,135.03,135.03,135.03,135.03,1,4
DB2023Z,20231206,1153,135.03,135.03,135.02,135.02,1,5
DB2023Z,20231206,1155,135.03,135.03,135.03,135.03,1,1
DB2023Z,20231206,1201,135.01,135.01,135.01,135.01,1,1
DB2023Z,20231206,1202,135.01,135.01,135.01,135.01,0,5
DB2023Z,20231206,1203,135.01,135.01,135.01,135.01,0,2
DB2023Z,20231206,1207,135.00,135.00,135.00,135.00,1,2
DB2023Z,20231206,1209,135.03,135.03,135.03,135.03,1,2
DB2023Z,20231206,1212,135.00,135.00,135.00,135.00,1,1
DB2023Z,20231206,1213,134.99,134.99,134.99,134.99,1,5
DB2023Z,20231206,1218,134.99,134.99,134.99,134.99,0,8
DB2023Z,20231206,1235,135.03,135.03,135.03,135.03,1,2
DB2023Z,20231206,1236,135.02,135.02,135.02,135.02,1,2
DB2023Z,20231206,1245,135.03,135.04,135.03,135.04,2,2
DB2023Z,20231206,1251,135.08,135.08,135.08,135.08,1,1
DB2023Z,20231206,1257,135.00,135.00,135.00,135.00,1,4
DB2023Z,20231206,1300,134.99,134.99,134.99,134.99,1,2
DB2023Z,20231206,1303,135.00,135.00,135.00,135.00,1,1
DB2023Z,20231206,1304,135.00,135.00,135.00,135.00,0,2
DB2023Z,20231206,1305,135.00,135.00,135.00,135.00,0,3
DB2023Z,20231206,1314,135.02,135.02,135.02,135.02,1,4
DB2023Z,20231206,1316,135.01,135.01,135.01,135.01,1,2
DB2023Z,20231206,1319,134.98,134.98,134.98,134.98,1,1
DB2023Z,20231206,1324,134.98,134.98,134.98,134.98,0,5
DB2023Z,20231206,1332,134.98,134.98,134.98,134.98,0,1
DB2023Z,20231206,1336,134.98,134.99,134.97,134.99,2,3
DB2023Z,20231206,1337,134.98,134.98,134.98,134.98,1,1
DB2023Z,20231206,1345,134.98,134.98,134.98,134.98,0,4
DB2023Z,20231206,1355,134.98,134.98,134.97,134.97,1,7
DB2023Z,20231206,1357,134.97,134.97,134.97,134.97,0,2
DB2023Z,20231206,1358,134.96,134.96,134.96,134.96,1,12
DB2023Z,20231206,1359,134.96,134.96,134.94,134.94,2,55
DB2023Z,20231206,1401,134.92,134.92,134.92,134.92,1,2
DB2023Z,20231206,1402,134.91,134.92,134.91,134.92,2,4
DB2023Z,20231206,1403,134.92,134.92,134.92,134.92,0,2
DB2023Z,20231206,1404,134.92,134.92,134.92,134.92,0,1
DB2023Z,20231206,1406,134.92,134.92,134.92,134.92,0,10
DB2023Z,20231206,1424,134.95,134.95,134.95,134.95,1,5
DB2023Z,20231206,1425,134.97,134.97,134.95,134.95,2,7
DB2023Z,20231206,1441,134.96,134.96,134.96,134.96,1,7
DB2023Z,20231206,1446,134.96,134.96,134.96,134.96,0,1
DB2023Z,20231206,1453,134.93,134.93,134.93,134.93,1,1
DB2023Z,20231206,1459,134.94,134.94,134.94,134.94,1,1
DB2023Z,20231206,1815,134.90,134.90,134.90,134.90,1,1
DB2023Z,20231206,1816,134.90,134.91,134.90,134.91,1,4
DB2023Z,20231206,1818,134.91,134.91,134.91,134.91,0,1
DB2023Z,20231206,1931,134.82,134.82,134.82,134.82,1,5
DB2023Z,20231206,2100,134.84,134.84,134.84,134.84,1,5
DB2023Z,20231206,2323,134.42,134.42,134.42,134.42,1,3
DB2023Z,20231207,0008,134.43,134.43,134.43,134.43,1,1
DB2023Z,20231207,0052,134.43,134.43,134.43,134.43,0,8
DB2023Z,20231207,0057,134.42,134.42,134.42,134.42,1,8
DB2023Z,20231207,0100,134.59,134.59,134.59,134.59,1,1
DB2023Z,20231207,0104,134.57,134.57,134.57,134.57,1,7
DB2023Z,20231207,0106,134.59,134.59,134.59,134.59,1,3
DB2023Z,20231207,0113,134.62,134.62,134.62,134.62,1,1
DB2023Z,20231207,0114,134.60,134.60,134.60,134.60,1,5
DB2023Z,20231207,0124,134.65,134.65,134.65,134.65,1,1
DB2023Z,20231207,0132,134.62,134.62,134.62,134.62,1,2
DB2023Z,20231207,0137,134.59,134.59,134.57,134.57,2,2
DB2023Z,20231207,0140,134.54,134.54,134.53,134.53,2,31
DB2023Z,20231207,0141,134.55,134.55,134.55,134.55,1,1
DB2023Z,20231207,0142,134.56,134.56,134.56,134.56,1,3
DB2023Z,20231207,0148,134.64,134.64,134.64,134.64,1,10
DB2023Z,20231207,0153,134.56,134.56,134.56,134.56,1,5
DB2023Z,20231207,0200,134.60,134.72,134.60,134.72,5,37
DB2023Z,20231207,0208,134.74,134.74,134.74,134.74,1,1
DB2023Z,20231207,0209,134.71,134.71,134.71,134.71,1,1
DB2023Z,20231207,0212,134.70,134.70,134.70,134.70,1,1
DB2023Z,20231207,0213,134.68,134.73,134.68,134.73,4,16
DB2023Z,20231207,0215,134.71,134.71,134.71,134.71,1,4
DB2023Z,20231207,0216,134.70,134.70,134.70,134.70,1,6
DB2023Z,20231207,0219,134.77,134.78,134.77,134.78,2,3
DB2023Z,20231207,0225,134.77,134.79,134.77,134.79,2,2
DB2023Z,20231207,0226,134.78,134.78,134.78,134.78,1,1
DB2023Z,20231207,0237,134.85,134.85,134.83,134.83,2,29
DB2023Z,20231207,0238,134.85,134.88,134.84,134.86,12,41
DB2023Z,20231207,0239,134.89,134.89,134.89,134.89,1,1
DB2023Z,20231207,0241,134.89,134.90,134.89,134.90,1,18
DB2023Z,20231207,0243,134.92,134.92,134.92,134.92,1,4
DB2023Z,20231207,0244,134.92,134.92,134.91,134.91,1,6
DB2023Z,20231207,0245,134.92,134.92,134.90,134.90,2,10
DB2023Z,20231207,0249,134.83,134.83,134.83,134.83,1,1
DB2023Z,20231207,0250,134.83,134.83,134.83,134.83,0,10
DB2023Z,20231207,0251,134.82,134.82,134.82,134.82,1,1
DB2023Z,20231207,0252,134.80,134.80,134.80,134.80,1,3
DB2023Z,20231207,0253,134.80,134.80,134.80,134.80,0,10
DB2023Z,20231207,0255,134.82,134.82,134.79,134.80,3,12
DB2023Z,20231207,0258,134.75,134.75,134.75,134.75,1,3
DB2023Z,20231207,0301,134.77,134.77,134.77,134.77,1,1
DB2023Z,20231207,0304,134.81,134.81,134.81,134.81,1,5
DB2023Z,20231207,0306,134.80,134.80,134.80,134.80,1,8
DB2023Z,20231207,0310,134.85,134.86,134.85,134.86,2,3
DB2023Z,20231207,0316,134.92,134.93,134.92,134.93,2,5
DB2023Z,20231207,0322,134.94,134.94,134.94,134.94,1,20
DB2023Z,20231207,0325,134.96,134.96,134.96,134.96,1,15
DB2023Z,20231207,0333,134.82,134.82,134.82,134.82,1,4
DB2023Z,20231207,0335,134.87,134.87,134.87,134.87,1,1
DB2023Z,20231207,0337,134.92,134.92,134.92,134.92,1,9
DB2023Z,20231207,0338,134.92,134.93,134.92,134.93,1,2
DB2023Z,20231207,0339,134.96,134.96,134.96,134.96,1,1
DB2023Z,20231207,0340,134.90,134.92,134.89,134.92,3,8
DB2023Z,20231207,0341,134.89,134.92,134.89,134.92,2,12
DB2023Z,20231207,0344,134.99,135.00,134.99,135.00,2,2
DB2023Z,20231207,0350,134.98,134.98,134.98,134.98,1,11
DB2023Z,20231207,0400,135.15,135.15,135.15,135.15,1,13
DB2023Z,20231207,0404,135.17,135.17,135.17,135.17,1,1
DB2023Z,20231207,0405,135.21,135.21,135.21,135.21,1,1
DB2023Z,20231207,0406,135.20,135.20,135.20,135.20,1,1
DB2023Z,20231207,0409,135.12,135.12,135.12,135.12,1,3
DB2023Z,20231207,0415,135.17,135.17,135.17,135.17,1,1
DB2023Z,20231207,0528,135.16,135.16,135.16,135.16,1,13
DB2023Z,20231207,0529,135.09,135.14,135.05,135.08,15,1148